S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WEDGEWOOD PARTNERS INC's Holding History (CIK: 0000859804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,764 Value ($000) $17,644 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 34,724 Value ($000) $16,901 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 33,482 Value ($000) $18,851 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 34,091 Value ($000) $17,453 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 23,360 Value ($000) $11,634 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 24,382 Value ($000) $12,442 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 24,644 Value ($000) $11,939 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 25,151 Value ($000) $10,958 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 25,605 Value ($000) $10,818 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 26,247 Value ($000) $9,591 Avg Close $385.89 Range $354.72 - $420.32
Q2 2022
Shares 40,339 Value ($000) $13,596 Avg Close $345.63 Range $302.84 - $404.29