S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,642,931 Value ($000) $858,579 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,284,948 Value ($000) $1,112,107 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,497,442 Value ($000) $1,316,876 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,689,233 Value ($000) $1,366,399 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 3,582,599 Value ($000) $1,784,242 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 3,922,179 Value ($000) $2,026,276 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 3,984,244 Value ($000) $1,776,973 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 3,695,350 Value ($000) $1,572,187 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 3,518,550 Value ($000) $1,549,992 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,571,074 Value ($000) $1,304,906 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,681,066 Value ($000) $1,475,703 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 3,787,801 Value ($000) $1,305,920 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 3,902,816 Value ($000) $1,307,209 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 4,335,324 Value ($000) $1,323,791 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 5,117,646 Value ($000) $1,724,954 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,509,463 Value ($000) $2,259,872 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 5,521,400 Value ($000) $2,605,714 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 5,562,413 Value ($000) $2,363,414 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 5,557,949 Value ($000) $2,281,260 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 5,591,389 Value ($000) $1,973,033 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 5,655,044 Value ($000) $1,858,983 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,068,786 Value ($000) $1,827,804 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 5,026,885 Value ($000) $1,656,258 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 4,757,239 Value ($000) $1,165,761 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 5,843,393 Value ($000) $1,595,538 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 5,852,492 Value ($000) $1,433,743 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 6,451,886 Value ($000) $1,469,675 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 6,431,841 Value ($000) $1,354,224 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 6,375,675 Value ($000) $1,083,482 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 6,553,573 Value ($000) $1,280,503 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 6,456,118 Value ($000) $1,316,338 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 6,345,194 Value ($000) $1,212,313 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 6,139,940 Value ($000) $1,040,106 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 6,025,481 Value ($000) $941,843 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 5,884,275 Value ($000) $859,045 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 5,588,203 Value ($000) $730,602 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 5,998,337 Value ($000) $645,061 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 6,009,268 Value ($000) $760,533 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 5,969,991 Value ($000) $640,341 Avg Close $96.34 Range $87.51 - $103.31