S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,888 Value ($000) $987 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,865 Value ($000) $908 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,865 Value ($000) $983 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,898 Value ($000) $964 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,881 Value ($000) $937 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 455 Value ($000) $235 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 476 Value ($000) $212 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 519 Value ($000) $221 Avg Close $427.27 Range $407.45 - $454.24
Q1 2019
Shares 327 Value ($000) $69 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,453 Value ($000) $247 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,531 Value ($000) $299 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,604 Value ($000) $327 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 1,647 Value ($000) $315 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,800 Value ($000) $305 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,800 Value ($000) $281 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,800 Value ($000) $263 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,800 Value ($000) $235 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,820 Value ($000) $196 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 1,834 Value ($000) $232 Avg Close $110.19 Range $95.98 - $118.00