S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 36 Value ($000) $12 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 20 Value ($000) $7 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 20 Value ($000) $7 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 20 Value ($000) $5 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 48 Value ($000) $13 Avg Close $246.86 Range $221.65 - $262.34

Q2 2019

Shares 20 Value ($000) $5 Avg Close $206.56 Range $194.54 - $223.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	36	$12	$323.21	$298.99 - $352.58
Q3 2020	20	$7	$337.41	$314.10 - $363.68
Q2 2020	20	$7	$287.01	$219.42 - $319.80
Q1 2020	20	$5	$261.18	$177.42 - $297.72
Q4 2019	48	$13	$246.86	$221.65 - $262.34
Q2 2019	20	$5	$206.56	$194.54 - $223.14