S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,192 Value ($000) $61,243 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 115,026 Value ($000) $55,984 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 145,363 Value ($000) $76,648 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 206,221 Value ($000) $104,781 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 233,112 Value ($000) $116,976 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 262,232 Value ($000) $135,474 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 236,643 Value ($000) $105,543 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 193,298 Value ($000) $82,239 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 255,623 Value ($000) $112,607 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 206,741 Value ($000) $75,545 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 283,099 Value ($000) $113,492 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 285,385 Value ($000) $98,392 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 143,718 Value ($000) $48,137 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 159,376 Value ($000) $48,665 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 258,472 Value ($000) $87,121 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 289,777 Value ($000) $118,861 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 267,715 Value ($000) $126,343 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 208,944 Value ($000) $88,778 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 169,860 Value ($000) $69,719 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 93,987 Value ($000) $33,165 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 91,629 Value ($000) $30,121 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 77,784 Value ($000) $28,049 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 83,089 Value ($000) $27,376 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 89,694 Value ($000) $21,980 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 72,096 Value ($000) $19,686 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 50,915 Value ($000) $12,473 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 95,972 Value ($000) $21,861 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 80,145 Value ($000) $16,875 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 83,143 Value ($000) $14,129 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 96,373 Value ($000) $18,830 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 95,629 Value ($000) $19,498 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 88,061 Value ($000) $16,825 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 76,045 Value ($000) $12,883 Avg Close $151.96 Range $142.51 - $162.27