S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426 Value ($000) $745 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,426 Value ($000) $694 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,426 Value ($000) $752 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,426 Value ($000) $721 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,426 Value ($000) $710 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,426 Value ($000) $737 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,426 Value ($000) $636 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,426 Value ($000) $607 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 1,426 Value ($000) $628 Avg Close $388.21 Range $334.65 - $437.06
Q3 2020
Shares 7,847 Value ($000) $2,830 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 8,156 Value ($000) $2,687 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 8,207 Value ($000) $2,011 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 8,335 Value ($000) $2,276 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 8,812 Value ($000) $2,159 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 8,998 Value ($000) $2,050 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 9,249 Value ($000) $1,947 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 15,095 Value ($000) $2,565 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 16,085 Value ($000) $3,143 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 15,932 Value ($000) $3,248 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 15,310 Value ($000) $2,925 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 15,194 Value ($000) $2,574 Avg Close $151.96 Range $142.51 - $162.27