S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 610 Value ($000) $304 Avg Close $503.12 Range $472.96 - $528.45

Q1 2023

Shares 23,741 Value ($000) $582 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 788 Value ($000) $264 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 747 Value ($000) $228 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 756 Value ($000) $255 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 627 Value ($000) $257 Avg Close $394.19 Range $352.15 - $457.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	610	$304	$503.12	$472.96 - $528.45
Q1 2023	23,741	$582	$343.70	$314.11 - $378.92
Q4 2022	788	$264	$321.12	$271.84 - $357.48
Q3 2022	747	$228	$347.71	$296.91 - $384.33
Q2 2022	756	$255	$345.63	$302.84 - $404.29
Q1 2022	627	$257	$394.19	$352.15 - $457.13