S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,000 Value ($000) $1,568 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,282 Value ($000) $1,111 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 61,733 Value ($000) $32,551 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 90,823 Value ($000) $46,147 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 136,876 Value ($000) $68,168 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 139,616 Value ($000) $72,128 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 177,612 Value ($000) $79,215 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 135,909 Value ($000) $57,822 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 84,056 Value ($000) $37,028 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 5,942 Value ($000) $2,171 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 5,878 Value ($000) $2,356 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 5,879 Value ($000) $2,027 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 6,558 Value ($000) $2,197 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 23,500 Value ($000) $7,176 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 90,618 Value ($000) $30,544 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 339,334 Value ($000) $139,188 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 313,379 Value ($000) $147,893 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 285,359 Value ($000) $121,246 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 284,124 Value ($000) $116,619 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 168,487 Value ($000) $59,454 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 167,965 Value ($000) $55,215 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 128,725 Value ($000) $46,418 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 102,564 Value ($000) $33,793 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 114,713 Value ($000) $28,110 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 107,023 Value ($000) $29,223 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 6,315 Value ($000) $1,547 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 6,514 Value ($000) $1,484 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 100,656 Value ($000) $21,193 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 394,754 Value ($000) $67,084 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 764,358 Value ($000) $149,348 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 772,406 Value ($000) $157,486 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 797,287 Value ($000) $152,329 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 709,083 Value ($000) $120,119 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 366,433 Value ($000) $57,277 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 204,852 Value ($000) $29,906 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 21,382 Value ($000) $2,795 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 170,438 Value ($000) $18,329 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 10,162 Value ($000) $1,286 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 12,175 Value ($000) $1,306 Avg Close $96.34 Range $87.51 - $103.31

Q1 2016

Shares 8,464 Value ($000) $838 Avg Close $81.73 Range $71.44 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,000	$1,568	$494.21	$469.08 - $532.46
Q3 2025	2,282	$1,111	$533.84	$481.42 - $576.91
Q2 2025	61,733	$32,551	$496.65	$424.77 - $526.21
Q1 2025	90,823	$46,147	$507.58	$471.41 - $541.39
Q4 2024	136,876	$68,168	$503.12	$472.96 - $528.45
Q3 2024	139,616	$72,128	$489.86	$439.26 - $523.23
Q2 2024	177,612	$79,215	$423.77	$402.41 - $446.08
Q1 2024	135,909	$57,822	$427.27	$407.45 - $454.24
Q4 2023	84,056	$37,028	$388.21	$334.65 - $437.06
Q3 2023	5,942	$2,171	$385.89	$354.72 - $420.32
Q2 2023	5,878	$2,356	$357.76	$322.24 - $397.77
Q1 2023	5,879	$2,027	$343.70	$314.11 - $378.92
Q4 2022	6,558	$2,197	$321.12	$271.84 - $357.48
Q3 2022	23,500	$7,176	$347.71	$296.91 - $384.33
Q2 2022	90,618	$30,544	$345.63	$302.84 - $404.29
Q1 2022	339,334	$139,188	$394.19	$352.15 - $457.13
Q4 2021	313,379	$147,893	$441.83	$400.49 - $468.13
Q3 2021	285,359	$121,246	$417.79	$391.27 - $440.73
Q2 2021	284,124	$116,619	$369.84	$341.83 - $399.62
Q1 2021	168,487	$59,454	$319.59	$291.15 - $348.21
Q4 2020	167,965	$55,215	$323.21	$298.99 - $352.58
Q3 2020	128,725	$46,418	$337.41	$314.10 - $363.68
Q2 2020	102,564	$33,793	$287.01	$219.42 - $319.80
Q1 2020	114,713	$28,110	$261.18	$177.42 - $297.72
Q4 2019	107,023	$29,223	$246.86	$221.65 - $262.34
Q3 2019	6,315	$1,547	$236.97	$217.64 - $255.91
Q2 2019	6,514	$1,484	$206.56	$194.54 - $223.14
Q1 2019	100,656	$21,193	$182.65	$154.48 - $199.58
Q4 2018	394,754	$67,084	$168.43	$147.60 - $187.44
Q3 2018	764,358	$149,348	$193.60	$183.50 - $203.63
Q2 2018	772,406	$157,486	$184.84	$171.75 - $195.82
Q1 2018	797,287	$152,329	$172.26	$153.81 - $184.85
Q4 2017	709,083	$120,119	$151.96	$142.51 - $162.27
Q3 2017	366,433	$57,277	$141.12	$135.14 - $146.85
Q2 2017	204,852	$29,906	$128.56	$117.98 - $139.48
Q1 2017	21,382	$2,795	$114.76	$99.43 - $123.05
Q4 2016	170,438	$18,329	$109.91	$98.82 - $117.33
Q3 2016	10,162	$1,286	$110.19	$95.98 - $118.00
Q2 2016	12,175	$1,306	$96.34	$87.51 - $103.31
Q1 2016	8,464	$838	$81.73	$71.44 - $91.18