S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 13,610 Value ($000) $2,775 Avg Close $184.84 Range $171.75 - $195.82

Q3 2017

Shares 22,760 Value ($000) $3,558 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 5,710 Value ($000) $834 Avg Close $128.56 Range $117.98 - $139.48

Q4 2016

Shares 18,200 Value ($000) $1,957 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 30,760 Value ($000) $3,893 Avg Close $110.19 Range $95.98 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	13,610	$2,775	$184.84	$171.75 - $195.82
Q3 2017	22,760	$3,558	$141.12	$135.14 - $146.85
Q2 2017	5,710	$834	$128.56	$117.98 - $139.48
Q4 2016	18,200	$1,957	$109.91	$98.82 - $117.33
Q3 2016	30,760	$3,893	$110.19	$95.98 - $118.00