S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396,176 Value ($000) $1,252,218 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 2,363,675 Value ($000) $1,150,425 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,579,348 Value ($000) $1,360,065 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,714,687 Value ($000) $1,379,333 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,665,863 Value ($000) $1,327,680 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,686,640 Value ($000) $1,387,972 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,682,573 Value ($000) $1,196,428 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,365,469 Value ($000) $1,006,389 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,704,836 Value ($000) $1,191,535 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,381,250 Value ($000) $870,133 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 3,036,825 Value ($000) $1,217,433 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,898,982 Value ($000) $999,482 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,600,402 Value ($000) $870,979 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 5,256,713 Value ($000) $1,605 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 5,644,575 Value ($000) $1,903 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 5,711,961 Value ($000) $2,342,933 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,132,159 Value ($000) $1,006,229 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,570,988 Value ($000) $1,092,386 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,126,549 Value ($000) $872,843 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,366,558 Value ($000) $482,218 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,721,966 Value ($000) $566,063 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 2,014,434 Value ($000) $726,405 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,079,621 Value ($000) $685,193 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,192,886 Value ($000) $537,367 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,954,625 Value ($000) $533,710 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,242,145 Value ($000) $304,301 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,194,498 Value ($000) $272,094 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 922,389 Value ($000) $194,210 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,733,504 Value ($000) $294,592 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,229,793 Value ($000) $435,679 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,862,356 Value ($000) $379,715 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 2,120,217 Value ($000) $405,089 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,452,503 Value ($000) $246,055 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,319,893 Value ($000) $206,312 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,643,353 Value ($000) $239,913 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 1,491,869 Value ($000) $195,047 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 1,002,196 Value ($000) $107,776 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 606,023 Value ($000) $76,698 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 761,025 Value ($000) $81,628 Avg Close $96.34 Range $87.51 - $103.31