S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,739 Value ($000) $25,993 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 35,068 Value ($000) $17,068 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 26,736 Value ($000) $14,098 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 4,018 Value ($000) $2,042 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 4,453 Value ($000) $2,218 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 5,337 Value ($000) $2,757 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 35,347 Value ($000) $15,765 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 14,696 Value ($000) $6,252 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 10,582 Value ($000) $4,662 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 10,932 Value ($000) $3,995 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 10,718 Value ($000) $4,297 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 16,947 Value ($000) $5,843 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 19,352 Value ($000) $6,482 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 21,253 Value ($000) $6,490 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 21,249 Value ($000) $7,163 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 19,553 Value ($000) $8,020 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 28,104 Value ($000) $13,263 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 29,486 Value ($000) $12,528 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 29,427 Value ($000) $12,078 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 26,714 Value ($000) $9,426 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 23,139 Value ($000) $7,606 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 21,756 Value ($000) $7,846 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 24,854 Value ($000) $8,189 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 179,597 Value ($000) $44,010 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 10,768 Value ($000) $2,940 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 96,102 Value ($000) $23,543 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 31,637 Value ($000) $7,207 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 31,704 Value ($000) $6,675 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 42,102 Value ($000) $7,155 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 29,057 Value ($000) $5,677 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 4,441 Value ($000) $905 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 4,589 Value ($000) $877 Avg Close $172.26 Range $153.81 - $184.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,739	$25,993	$494.21	$469.08 - $532.46
Q3 2025	35,068	$17,068	$533.84	$481.42 - $576.91
Q2 2025	26,736	$14,098	$496.65	$424.77 - $526.21
Q1 2025	4,018	$2,042	$507.58	$471.41 - $541.39
Q4 2024	4,453	$2,218	$503.12	$472.96 - $528.45
Q3 2024	5,337	$2,757	$489.86	$439.26 - $523.23
Q2 2024	35,347	$15,765	$423.77	$402.41 - $446.08
Q1 2024	14,696	$6,252	$427.27	$407.45 - $454.24
Q4 2023	10,582	$4,662	$388.21	$334.65 - $437.06
Q3 2023	10,932	$3,995	$385.89	$354.72 - $420.32
Q2 2023	10,718	$4,297	$357.76	$322.24 - $397.77
Q1 2023	16,947	$5,843	$343.70	$314.11 - $378.92
Q4 2022	19,352	$6,482	$321.12	$271.84 - $357.48
Q3 2022	21,253	$6,490	$347.71	$296.91 - $384.33
Q2 2022	21,249	$7,163	$345.63	$302.84 - $404.29
Q1 2022	19,553	$8,020	$394.19	$352.15 - $457.13
Q4 2021	28,104	$13,263	$441.83	$400.49 - $468.13
Q3 2021	29,486	$12,528	$417.79	$391.27 - $440.73
Q2 2021	29,427	$12,078	$369.84	$341.83 - $399.62
Q1 2021	26,714	$9,426	$319.59	$291.15 - $348.21
Q4 2020	23,139	$7,606	$323.21	$298.99 - $352.58
Q3 2020	21,756	$7,846	$337.41	$314.10 - $363.68
Q2 2020	24,854	$8,189	$287.01	$219.42 - $319.80
Q1 2020	179,597	$44,010	$261.18	$177.42 - $297.72
Q4 2019	10,768	$2,940	$246.86	$221.65 - $262.34
Q3 2019	96,102	$23,543	$236.97	$217.64 - $255.91
Q2 2019	31,637	$7,207	$206.56	$194.54 - $223.14
Q1 2019	31,704	$6,675	$182.65	$154.48 - $199.58
Q4 2018	42,102	$7,155	$168.43	$147.60 - $187.44
Q3 2018	29,057	$5,677	$193.60	$183.50 - $203.63
Q2 2018	4,441	$905	$184.84	$171.75 - $195.82
Q1 2018	4,589	$877	$172.26	$153.81 - $184.85