S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,716 Value ($000) $36,955 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 63,373 Value ($000) $30,844 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 64,569 Value ($000) $34,047 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 42,125 Value ($000) $21,404 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 56,233 Value ($000) $28,006 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 49,042 Value ($000) $25,336 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 37,023 Value ($000) $16,512 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 38,199 Value ($000) $16,252 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 29,624 Value ($000) $13,050 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 18,871 Value ($000) $6,896 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 22,373 Value ($000) $8,969 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 19,323 Value ($000) $6,662 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 19,273 Value ($000) $6,455 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 19,101 Value ($000) $5,832 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 27,708 Value ($000) $9,339 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 27,556 Value ($000) $11,303 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 35,541 Value ($000) $16,773 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 37,011 Value ($000) $15,726 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 38,790 Value ($000) $15,921 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 32,317 Value ($000) $11,404 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 3,906 Value ($000) $1,284 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 3,455 Value ($000) $1,246 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 4,065 Value ($000) $1,339 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 4,065 Value ($000) $996 Avg Close $261.18 Range $177.42 - $297.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,716	$36,955	$494.21	$469.08 - $532.46
Q3 2025	63,373	$30,844	$533.84	$481.42 - $576.91
Q2 2025	64,569	$34,047	$496.65	$424.77 - $526.21
Q1 2025	42,125	$21,404	$507.58	$471.41 - $541.39
Q4 2024	56,233	$28,006	$503.12	$472.96 - $528.45
Q3 2024	49,042	$25,336	$489.86	$439.26 - $523.23
Q2 2024	37,023	$16,512	$423.77	$402.41 - $446.08
Q1 2024	38,199	$16,252	$427.27	$407.45 - $454.24
Q4 2023	29,624	$13,050	$388.21	$334.65 - $437.06
Q3 2023	18,871	$6,896	$385.89	$354.72 - $420.32
Q2 2023	22,373	$8,969	$357.76	$322.24 - $397.77
Q1 2023	19,323	$6,662	$343.70	$314.11 - $378.92
Q4 2022	19,273	$6,455	$321.12	$271.84 - $357.48
Q3 2022	19,101	$5,832	$347.71	$296.91 - $384.33
Q2 2022	27,708	$9,339	$345.63	$302.84 - $404.29
Q1 2022	27,556	$11,303	$394.19	$352.15 - $457.13
Q4 2021	35,541	$16,773	$441.83	$400.49 - $468.13
Q3 2021	37,011	$15,726	$417.79	$391.27 - $440.73
Q2 2021	38,790	$15,921	$369.84	$341.83 - $399.62
Q1 2021	32,317	$11,404	$319.59	$291.15 - $348.21
Q4 2020	3,906	$1,284	$323.21	$298.99 - $352.58
Q3 2020	3,455	$1,246	$337.41	$314.10 - $363.68
Q2 2020	4,065	$1,339	$287.01	$219.42 - $319.80
Q1 2020	4,065	$996	$261.18	$177.42 - $297.72