S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,333,099 Value ($000) $4,354,796 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 8,070,048 Value ($000) $3,927,776 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 7,995,078 Value ($000) $4,215,727 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 7,862,108 Value ($000) $3,994,740 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 6,234,039 Value ($000) $3,104,741 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 6,275,666 Value ($000) $3,242,137 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 5,296,359 Value ($000) $2,362,178 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 5,240,513 Value ($000) $2,229,578 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 5,000,157 Value ($000) $2,202,670 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 5,658,865 Value ($000) $2,067,807 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 5,230,128 Value ($000) $2,096,707 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 5,076,387 Value ($000) $1,750,187 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,318,418 Value ($000) $1,446,412 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,881,302 Value ($000) $879,806 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,093,388 Value ($000) $1,042,657 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,546,631 Value ($000) $1,044,577 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,677,067 Value ($000) $791,458 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,623,382 Value ($000) $689,760 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,623,428 Value ($000) $666,335 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,703,855 Value ($000) $601,241 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,691,870 Value ($000) $556,168 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,260,379 Value ($000) $454,494 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,198,217 Value ($000) $394,789 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,206,936 Value ($000) $295,759 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,624,574 Value ($000) $443,590 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,686,427 Value ($000) $413,143 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,758,903 Value ($000) $400,660 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,552,685 Value ($000) $326,919 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,641,470 Value ($000) $278,951 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,610,858 Value ($000) $314,745 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,954,308 Value ($000) $398,464 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 2,436,239 Value ($000) $465,468 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,821,863 Value ($000) $647,422 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 6,513,079 Value ($000) $1,018,058 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 6,589,886 Value ($000) $962,058 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 6,269,381 Value ($000) $819,658 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 8,641,583 Value ($000) $929,316 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 8,349,183 Value ($000) $1,056,673 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 9,342,671 Value ($000) $1,002,096 Avg Close $96.34 Range $87.51 - $103.31