S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,043 Value ($000) $1,968 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 4,386 Value ($000) $2,313 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 4,060 Value ($000) $2,063 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 4,354 Value ($000) $2,168 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 4,354 Value ($000) $2,249 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 4,644 Value ($000) $2,071 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,644 Value ($000) $1,976 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4,718 Value ($000) $2,078 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 3,771 Value ($000) $1,378 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 4,191 Value ($000) $1,680 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 4,281 Value ($000) $1,476 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 4,254 Value ($000) $1,425 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 4,395 Value ($000) $1,342 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 4,376 Value ($000) $1,475 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 4,381 Value ($000) $1,797 Avg Close $394.19 Range $352.15 - $457.13