S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,359 Value ($000) $1,233 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,359 Value ($000) $1,148 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,421 Value ($000) $1,276 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 2,421 Value ($000) $1,230 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 2,474 Value ($000) $1,232 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 3,875 Value ($000) $2,002 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 4,000 Value ($000) $1,784 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 4,201 Value ($000) $1,787 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 4,269 Value ($000) $1,880 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 4,328 Value ($000) $1,581 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 4,338 Value ($000) $1,739 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 4,439 Value ($000) $1,530 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 3,616 Value ($000) $1,211 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 3,553 Value ($000) $1,085 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 59,631 Value ($000) $20,099 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 275,452 Value ($000) $112,985 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 33,484 Value ($000) $15,802 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 33,454 Value ($000) $14,214 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 33,135 Value ($000) $13,600 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 32,267 Value ($000) $11,386 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 240,488 Value ($000) $79,056 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 234,629 Value ($000) $84,607 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 233,580 Value ($000) $76,960 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 225,578 Value ($000) $55,278 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 222,295 Value ($000) $60,698 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 217,872 Value ($000) $53,374 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,145 Value ($000) $261 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 1,170 Value ($000) $246 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,269 Value ($000) $216 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 1,368 Value ($000) $267 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 1,554 Value ($000) $317 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 1,525 Value ($000) $291 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,525 Value ($000) $258 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 2,325 Value ($000) $363 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 4,107 Value ($000) $600 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 4,970 Value ($000) $650 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 27,877 Value ($000) $2,998 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 456,954 Value ($000) $57,832 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 477,493 Value ($000) $51,216 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,359	$1,233	$494.21	$469.08 - $532.46
Q3 2025	2,359	$1,148	$533.84	$481.42 - $576.91
Q2 2025	2,421	$1,276	$496.65	$424.77 - $526.21
Q1 2025	2,421	$1,230	$507.58	$471.41 - $541.39
Q4 2024	2,474	$1,232	$503.12	$472.96 - $528.45
Q3 2024	3,875	$2,002	$489.86	$439.26 - $523.23
Q2 2024	4,000	$1,784	$423.77	$402.41 - $446.08
Q1 2024	4,201	$1,787	$427.27	$407.45 - $454.24
Q4 2023	4,269	$1,880	$388.21	$334.65 - $437.06
Q3 2023	4,328	$1,581	$385.89	$354.72 - $420.32
Q2 2023	4,338	$1,739	$357.76	$322.24 - $397.77
Q1 2023	4,439	$1,530	$343.70	$314.11 - $378.92
Q4 2022	3,616	$1,211	$321.12	$271.84 - $357.48
Q3 2022	3,553	$1,085	$347.71	$296.91 - $384.33
Q2 2022	59,631	$20,099	$345.63	$302.84 - $404.29
Q1 2022	275,452	$112,985	$394.19	$352.15 - $457.13
Q4 2021	33,484	$15,802	$441.83	$400.49 - $468.13
Q3 2021	33,454	$14,214	$417.79	$391.27 - $440.73
Q2 2021	33,135	$13,600	$369.84	$341.83 - $399.62
Q1 2021	32,267	$11,386	$319.59	$291.15 - $348.21
Q4 2020	240,488	$79,056	$323.21	$298.99 - $352.58
Q3 2020	234,629	$84,607	$337.41	$314.10 - $363.68
Q2 2020	233,580	$76,960	$287.01	$219.42 - $319.80
Q1 2020	225,578	$55,278	$261.18	$177.42 - $297.72
Q4 2019	222,295	$60,698	$246.86	$221.65 - $262.34
Q3 2019	217,872	$53,374	$236.97	$217.64 - $255.91
Q2 2019	1,145	$261	$206.56	$194.54 - $223.14
Q1 2019	1,170	$246	$182.65	$154.48 - $199.58
Q4 2018	1,269	$216	$168.43	$147.60 - $187.44
Q3 2018	1,368	$267	$193.60	$183.50 - $203.63
Q2 2018	1,554	$317	$184.84	$171.75 - $195.82
Q1 2018	1,525	$291	$172.26	$153.81 - $184.85
Q4 2017	1,525	$258	$151.96	$142.51 - $162.27
Q3 2017	2,325	$363	$141.12	$135.14 - $146.85
Q2 2017	4,107	$600	$128.56	$117.98 - $139.48
Q1 2017	4,970	$650	$114.76	$99.43 - $123.05
Q4 2016	27,877	$2,998	$109.91	$98.82 - $117.33
Q3 2016	456,954	$57,832	$110.19	$95.98 - $118.00
Q2 2016	477,493	$51,216	$96.34	$87.51 - $103.31