S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,088 Value ($000) $11,020 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 21,494 Value ($000) $10,461 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 21,551 Value ($000) $11,364 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 21,503 Value ($000) $10,926 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 36,824 Value ($000) $18,339 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 40,533 Value ($000) $20,940 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 42,607 Value ($000) $19,003 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 43,413 Value ($000) $18,470 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 52,284 Value ($000) $23,032 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 62,540 Value ($000) $22,853 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 62,570 Value ($000) $25,084 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 62,759 Value ($000) $21,637 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 64,974 Value ($000) $21,762 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 75,116 Value ($000) $22,937 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 81,301 Value ($000) $27,403 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 133,501 Value ($000) $54,759 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 45,935 Value ($000) $21,678 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 46,585 Value ($000) $19,794 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 47,735 Value ($000) $19,593 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 48,790 Value ($000) $17,217 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 24,487 Value ($000) $8,050 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 24,487 Value ($000) $8,830 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 24,750 Value ($000) $8,155 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 25,785 Value ($000) $6,319 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 26,124 Value ($000) $7,133 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 29,459 Value ($000) $7,217 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 31,227 Value ($000) $7,113 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 142,517 Value ($000) $30,007 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 142,382 Value ($000) $24,196 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 159,137 Value ($000) $31,094 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 211,642 Value ($000) $43,152 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 216,303 Value ($000) $41,327 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 213,628 Value ($000) $36,189 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 217,898 Value ($000) $34,060 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 219,203 Value ($000) $32,001 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 229,958 Value ($000) $30,065 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 236,428 Value ($000) $25,425 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 254,378 Value ($000) $32,194 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 280,868 Value ($000) $30,126 Avg Close $96.34 Range $87.51 - $103.31