S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,792 Value ($000) $9,550 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 18,452 Value ($000) $8,981 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 19,448 Value ($000) $10,255 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 19,416 Value ($000) $9,865 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 19,801 Value ($000) $9,861 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 19,806 Value ($000) $10,232 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 19,813 Value ($000) $8,837 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 4,453 Value ($000) $1,895 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 4,753 Value ($000) $2,094 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 5,128 Value ($000) $1,874 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,025 Value ($000) $812 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,025 Value ($000) $698 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,025 Value ($000) $678 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,499 Value ($000) $458 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,600 Value ($000) $539 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,600 Value ($000) $656 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,700 Value ($000) $802 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,700 Value ($000) $722 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,700 Value ($000) $698 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,700 Value ($000) $600 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,700 Value ($000) $559 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,700 Value ($000) $613 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 2,014 Value ($000) $664 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,014 Value ($000) $493 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 2,014 Value ($000) $550 Avg Close $246.86 Range $221.65 - $262.34
Q1 2017
Shares 2,000 Value ($000) $261 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 2,000 Value ($000) $215 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 2,000 Value ($000) $253 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 2,000 Value ($000) $215 Avg Close $96.34 Range $87.51 - $103.31