S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,902 Value ($000) $20,852 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 41,450 Value ($000) $20,174 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 45,707 Value ($000) $24,101 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 49,074 Value ($000) $24,934 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 52,618 Value ($000) $26,205 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 31,030 Value ($000) $16,031 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 33,774 Value ($000) $15,063 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 32,014 Value ($000) $13,620 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 18,424 Value ($000) $8,116 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 18,217 Value ($000) $6,657 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 17,993 Value ($000) $7,213 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 17,423 Value ($000) $6,007 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 17,710 Value ($000) $5,932 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 10,886 Value ($000) $3,324 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 9,542 Value ($000) $3,216 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 14,024 Value ($000) $5,752 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 3,768 Value ($000) $1,778 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 4,906 Value ($000) $2,085 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,239 Value ($000) $509 Avg Close $369.84 Range $341.83 - $399.62
Q3 2019
Shares 38,702 Value ($000) $9,482 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 33,647 Value ($000) $7,672 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 22,665 Value ($000) $4,772 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,294 Value ($000) $220 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 1,294 Value ($000) $253 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 1,294 Value ($000) $264 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 3,626 Value ($000) $692 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 1,902 Value ($000) $322 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,902 Value ($000) $297 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,836 Value ($000) $268 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 2,469 Value ($000) $323 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 2,279 Value ($000) $245 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 2,279 Value ($000) $288 Avg Close $110.19 Range $95.98 - $118.00