S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,781,879 Value ($000) $2,498,962 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 6,231,644 Value ($000) $3,033,003 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 5,957,359 Value ($000) $3,141,256 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 6,446,793 Value ($000) $3,275,616 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 7,791,081 Value ($000) $3,880,192 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 8,868,375 Value ($000) $4,581,580 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 8,575,939 Value ($000) $3,824,869 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 7,005,751 Value ($000) $2,980,597 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 7,100,394 Value ($000) $3,127,866 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 7,579,943 Value ($000) $2,769,787 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 6,698,728 Value ($000) $2,685,453 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 5,121,716 Value ($000) $1,765,814 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 5,295,547 Value ($000) $1,773,691 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 6,672,586 Value ($000) $2,037,474 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 6,504,600 Value ($000) $2,192,441 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 8,476,209 Value ($000) $3,476,772 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 5,734,202 Value ($000) $2,706,143 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 5,918,273 Value ($000) $2,514,615 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 5,673,226 Value ($000) $2,328,575 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 5,117,562 Value ($000) $1,805,835 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 1,446,180 Value ($000) $475,403 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 897,657 Value ($000) $323,694 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 898,724 Value ($000) $296,112 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 739,077 Value ($000) $181,111 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 773,009 Value ($000) $211,071 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 1,568,866 Value ($000) $384,339 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 1,343,908 Value ($000) $306,129 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 1,379,672 Value ($000) $290,489 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 1,377,729 Value ($000) $234,132 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 974,889 Value ($000) $190,483 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 885,314 Value ($000) $180,508 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 634,307 Value ($000) $121,190 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 8,602 Value ($000) $1,457 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 18,543 Value ($000) $2,898 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 21,092 Value ($000) $3,080 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 26,671 Value ($000) $3,487 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 453,223 Value ($000) $48,740 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 4,845,759 Value ($000) $613,278 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 4,185,291 Value ($000) $448,915 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,781,879	$2,498,962	$494.21	$469.08 - $532.46
Q3 2025	6,231,644	$3,033,003	$533.84	$481.42 - $576.91
Q2 2025	5,957,359	$3,141,256	$496.65	$424.77 - $526.21
Q1 2025	6,446,793	$3,275,616	$507.58	$471.41 - $541.39
Q4 2024	7,791,081	$3,880,192	$503.12	$472.96 - $528.45
Q3 2024	8,868,375	$4,581,580	$489.86	$439.26 - $523.23
Q2 2024	8,575,939	$3,824,869	$423.77	$402.41 - $446.08
Q1 2024	7,005,751	$2,980,597	$427.27	$407.45 - $454.24
Q4 2023	7,100,394	$3,127,866	$388.21	$334.65 - $437.06
Q3 2023	7,579,943	$2,769,787	$385.89	$354.72 - $420.32
Q2 2023	6,698,728	$2,685,453	$357.76	$322.24 - $397.77
Q1 2023	5,121,716	$1,765,814	$343.70	$314.11 - $378.92
Q4 2022	5,295,547	$1,773,691	$321.12	$271.84 - $357.48
Q3 2022	6,672,586	$2,037,474	$347.71	$296.91 - $384.33
Q2 2022	6,504,600	$2,192,441	$345.63	$302.84 - $404.29
Q1 2022	8,476,209	$3,476,772	$394.19	$352.15 - $457.13
Q4 2021	5,734,202	$2,706,143	$441.83	$400.49 - $468.13
Q3 2021	5,918,273	$2,514,615	$417.79	$391.27 - $440.73
Q2 2021	5,673,226	$2,328,575	$369.84	$341.83 - $399.62
Q1 2021	5,117,562	$1,805,835	$319.59	$291.15 - $348.21
Q4 2020	1,446,180	$475,403	$323.21	$298.99 - $352.58
Q3 2020	897,657	$323,694	$337.41	$314.10 - $363.68
Q2 2020	898,724	$296,112	$287.01	$219.42 - $319.80
Q1 2020	739,077	$181,111	$261.18	$177.42 - $297.72
Q4 2019	773,009	$211,071	$246.86	$221.65 - $262.34
Q3 2019	1,568,866	$384,339	$236.97	$217.64 - $255.91
Q2 2019	1,343,908	$306,129	$206.56	$194.54 - $223.14
Q1 2019	1,379,672	$290,489	$182.65	$154.48 - $199.58
Q4 2018	1,377,729	$234,132	$168.43	$147.60 - $187.44
Q3 2018	974,889	$190,483	$193.60	$183.50 - $203.63
Q2 2018	885,314	$180,508	$184.84	$171.75 - $195.82
Q1 2018	634,307	$121,190	$172.26	$153.81 - $184.85
Q4 2017	8,602	$1,457	$151.96	$142.51 - $162.27
Q3 2017	18,543	$2,898	$141.12	$135.14 - $146.85
Q2 2017	21,092	$3,080	$128.56	$117.98 - $139.48
Q1 2017	26,671	$3,487	$114.76	$99.43 - $123.05
Q4 2016	453,223	$48,740	$109.91	$98.82 - $117.33
Q3 2016	4,845,759	$613,278	$110.19	$95.98 - $118.00
Q2 2016	4,185,291	$448,915	$96.34	$87.51 - $103.31