S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,333 Value ($000) $110,441 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 214,509 Value ($000) $104,403 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 205,995 Value ($000) $108,619 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 205,876 Value ($000) $104,606 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 206,489 Value ($000) $102,837 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 196,260 Value ($000) $101,392 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 190,083 Value ($000) $84,777 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 188,935 Value ($000) $80,382 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 187,298 Value ($000) $82,508 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 183,516 Value ($000) $67,058 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 178,517 Value ($000) $71,566 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 180,262 Value ($000) $62,149 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 178,555 Value ($000) $59,805 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 190,394 Value ($000) $58,137 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 196,564 Value ($000) $66,254 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 198,087 Value ($000) $81,251 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 40,685 Value ($000) $19,201 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 37,190 Value ($000) $15,802 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 35,676 Value ($000) $14,643 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 32,849 Value ($000) $11,591 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 13,492 Value ($000) $4,435 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 13,751 Value ($000) $4,958 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 13,539 Value ($000) $4,461 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 10,730 Value ($000) $2,629 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 10,664 Value ($000) $2,912 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 10,405 Value ($000) $2,549 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 10,403 Value ($000) $2,370 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 11,507 Value ($000) $2,423 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 8,307 Value ($000) $1,412 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 5,163 Value ($000) $1,009 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 5,323 Value ($000) $1,085 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 5,407 Value ($000) $1,033 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 4,661 Value ($000) $789 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 4,435 Value ($000) $693 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 4,335 Value ($000) $633 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 2,844 Value ($000) $368 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,333	$110,441	$494.21	$469.08 - $532.46
Q3 2025	214,509	$104,403	$533.84	$481.42 - $576.91
Q2 2025	205,995	$108,619	$496.65	$424.77 - $526.21
Q1 2025	205,876	$104,606	$507.58	$471.41 - $541.39
Q4 2024	206,489	$102,837	$503.12	$472.96 - $528.45
Q3 2024	196,260	$101,392	$489.86	$439.26 - $523.23
Q2 2024	190,083	$84,777	$423.77	$402.41 - $446.08
Q1 2024	188,935	$80,382	$427.27	$407.45 - $454.24
Q4 2023	187,298	$82,508	$388.21	$334.65 - $437.06
Q3 2023	183,516	$67,058	$385.89	$354.72 - $420.32
Q2 2023	178,517	$71,566	$357.76	$322.24 - $397.77
Q1 2023	180,262	$62,149	$343.70	$314.11 - $378.92
Q4 2022	178,555	$59,805	$321.12	$271.84 - $357.48
Q3 2022	190,394	$58,137	$347.71	$296.91 - $384.33
Q2 2022	196,564	$66,254	$345.63	$302.84 - $404.29
Q1 2022	198,087	$81,251	$394.19	$352.15 - $457.13
Q4 2021	40,685	$19,201	$441.83	$400.49 - $468.13
Q3 2021	37,190	$15,802	$417.79	$391.27 - $440.73
Q2 2021	35,676	$14,643	$369.84	$341.83 - $399.62
Q1 2021	32,849	$11,591	$319.59	$291.15 - $348.21
Q4 2020	13,492	$4,435	$323.21	$298.99 - $352.58
Q3 2020	13,751	$4,958	$337.41	$314.10 - $363.68
Q2 2020	13,539	$4,461	$287.01	$219.42 - $319.80
Q1 2020	10,730	$2,629	$261.18	$177.42 - $297.72
Q4 2019	10,664	$2,912	$246.86	$221.65 - $262.34
Q3 2019	10,405	$2,549	$236.97	$217.64 - $255.91
Q2 2019	10,403	$2,370	$206.56	$194.54 - $223.14
Q1 2019	11,507	$2,423	$182.65	$154.48 - $199.58
Q4 2018	8,307	$1,412	$168.43	$147.60 - $187.44
Q3 2018	5,163	$1,009	$193.60	$183.50 - $203.63
Q2 2018	5,323	$1,085	$184.84	$171.75 - $195.82
Q1 2018	5,407	$1,033	$172.26	$153.81 - $184.85
Q4 2017	4,661	$789	$151.96	$142.51 - $162.27
Q3 2017	4,435	$693	$141.12	$135.14 - $146.85
Q2 2017	4,335	$633	$128.56	$117.98 - $139.48
Q1 2017	2,844	$368	$114.76	$99.43 - $123.05