S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,096 Value ($000) $400 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 1,056 Value ($000) $423 Avg Close $357.76 Range $322.24 - $397.77

Q3 2018

Shares 1,026 Value ($000) $200 Avg Close $193.60 Range $183.50 - $203.63

Q1 2018

Shares 1,189 Value ($000) $227 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 1,280 Value ($000) $217 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 1,305 Value ($000) $204 Avg Close $141.12 Range $135.14 - $146.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,096	$400	$385.89	$354.72 - $420.32
Q2 2023	1,056	$423	$357.76	$322.24 - $397.77
Q3 2018	1,026	$200	$193.60	$183.50 - $203.63
Q1 2018	1,189	$227	$172.26	$153.81 - $184.85
Q4 2017	1,280	$217	$151.96	$142.51 - $162.27
Q3 2017	1,305	$204	$141.12	$135.14 - $146.85