S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 21,612 Value ($000) $3,378 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 21,920 Value ($000) $3,200 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 16,003 Value ($000) $2,092 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 21,511 Value ($000) $2,313 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 30,705 Value ($000) $3,886 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 31,835 Value ($000) $3,415 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	21,612	$3,378	$141.12	$135.14 - $146.85
Q2 2017	21,920	$3,200	$128.56	$117.98 - $139.48
Q1 2017	16,003	$2,092	$114.76	$99.43 - $123.05
Q4 2016	21,511	$2,313	$109.91	$98.82 - $117.33
Q3 2016	30,705	$3,886	$110.19	$95.98 - $118.00
Q2 2016	31,835	$3,415	$96.34	$87.51 - $103.31