S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,218 Value ($000) $23,630 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 55,478 Value ($000) $27,002 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 53,754 Value ($000) $28,344 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 53,882 Value ($000) $27,377 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 55,673 Value ($000) $27,727 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 51,667 Value ($000) $26,756 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 56,275 Value ($000) $25,099 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 53,672 Value ($000) $22,835 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 60,602 Value ($000) $26,696 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 76,293 Value ($000) $27,878 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 82,050 Value ($000) $32,893 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 85,163 Value ($000) $29,362 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 84,894 Value ($000) $28,434 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 80,705 Value ($000) $24,643 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 50,642 Value ($000) $17,069 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 51,182 Value ($000) $20,994 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 46,011 Value ($000) $21,714 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 45,582 Value ($000) $19,367 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 45,515 Value ($000) $18,682 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 45,369 Value ($000) $16,009 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 45,497 Value ($000) $14,956 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 42,554 Value ($000) $15,345 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 43,436 Value ($000) $14,313 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 46,451 Value ($000) $11,382 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 46,666 Value ($000) $12,483 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 46,984 Value ($000) $11,510 Avg Close $236.97 Range $217.64 - $255.91