S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 438 Value ($000) $231 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 439 Value ($000) $223 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 418 Value ($000) $208 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 422 Value ($000) $218 Avg Close $489.86 Range $439.26 - $523.23

Q2 2020

Shares 130 Value ($000) $43 Avg Close $287.01 Range $219.42 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	438	$231	$496.65	$424.77 - $526.21
Q1 2025	439	$223	$507.58	$471.41 - $541.39
Q4 2024	418	$208	$503.12	$472.96 - $528.45
Q3 2024	422	$218	$489.86	$439.26 - $523.23
Q2 2020	130	$43	$287.01	$219.42 - $319.80