S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $2 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 552 Value ($000) $0 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 18,253 Value ($000) $10 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 13,258 Value ($000) $7 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 20,714 Value ($000) $10 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 35,514 Value ($000) $18 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 43,865 Value ($000) $20 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 21,073 Value ($000) $9 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 22,362 Value ($000) $10 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 12,316 Value ($000) $4 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 567 Value ($000) $0 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 567 Value ($000) $0 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 567 Value ($000) $0 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 567 Value ($000) $173 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 567 Value ($000) $191 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 567 Value ($000) $232 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 742 Value ($000) $350 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 742 Value ($000) $315 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,659 Value ($000) $681 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 3,389 Value ($000) $1,196 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 5,226 Value ($000) $1,718 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,315 Value ($000) $1,917 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 6,047 Value ($000) $1,992 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 2,556 Value ($000) $627 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 864 Value ($000) $236 Avg Close $246.86 Range $221.65 - $262.34
Q2 2018
Shares 3,193 Value ($000) $651 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 127,847 Value ($000) $24,425 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 2,246 Value ($000) $380 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 11,309 Value ($000) $1,768 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 4,321 Value ($000) $631 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 555 Value ($000) $73 Avg Close $114.76 Range $99.43 - $123.05