S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,131 Value ($000) $332,436 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 641,054 Value ($000) $312,007 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 632,444 Value ($000) $333,481 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 616,857 Value ($000) $313,425 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 672,450 Value ($000) $334,900 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 703,994 Value ($000) $363,697 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 702,335 Value ($000) $313,241 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 649,425 Value ($000) $276,298 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 582,300 Value ($000) $256,515 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 601,289 Value ($000) $219,717 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 592,558 Value ($000) $237,551 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 613,755 Value ($000) $211,604 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 716,465 Value ($000) $239,973 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 756,690 Value ($000) $231,055 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 651,735 Value ($000) $219,674 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 692,580 Value ($000) $284,082 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 515,143 Value ($000) $243,111 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 534,407 Value ($000) $227,064 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 538,650 Value ($000) $221,089 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 552,818 Value ($000) $195,073 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 575,139 Value ($000) $189,065 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 555,325 Value ($000) $200,250 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 557,182 Value ($000) $183,580 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 562,717 Value ($000) $137,894 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 597,423 Value ($000) $163,126 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 540,880 Value ($000) $132,505 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 446,054 Value ($000) $101,607 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 477,653 Value ($000) $100,570 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 532,139 Value ($000) $90,432 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 567,285 Value ($000) $110,842 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 578,977 Value ($000) $118,048 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 589,121 Value ($000) $112,557 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 723,087 Value ($000) $122,491 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 665,023 Value ($000) $103,950 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 652,488 Value ($000) $95,257 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 666,388 Value ($000) $87,124 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 694,388 Value ($000) $74,674 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 735,988 Value ($000) $93,147 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 763,288 Value ($000) $81,870 Avg Close $96.34 Range $87.51 - $103.31