S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,937 Value ($000) $769 Avg Close $193.60 Range $183.50 - $203.63

Q3 2017

Shares 5,330 Value ($000) $833 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 5,211 Value ($000) $761 Avg Close $128.56 Range $117.98 - $139.48

Q4 2016

Shares 249,059 Value ($000) $26,784 Avg Close $109.91 Range $98.82 - $117.33

Q2 2016

Shares 9,282 Value ($000) $995 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,937	$769	$193.60	$183.50 - $203.63
Q3 2017	5,330	$833	$141.12	$135.14 - $146.85
Q2 2017	5,211	$761	$128.56	$117.98 - $139.48
Q4 2016	249,059	$26,784	$109.91	$98.82 - $117.33
Q2 2016	9,282	$995	$96.34	$87.51 - $103.31