S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 61,783 Value ($000) $26,286 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 61,783 Value ($000) $27,217 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 156,639 Value ($000) $57,237 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 116,610 Value ($000) $46,748 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 95,708 Value ($000) $32,997 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 54,258 Value ($000) $18,173 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 33,502 Value ($000) $10,230 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 41,820 Value ($000) $14,096 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 41,519 Value ($000) $17,030 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 123,071 Value ($000) $58,081 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 122,482 Value ($000) $52,041 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 121,376 Value ($000) $49,819 Avg Close $369.84 Range $341.83 - $399.62

Q3 2018

Shares 9,872 Value ($000) $1,929 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 9,872 Value ($000) $2,013 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 9,872 Value ($000) $1,886 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 9,872 Value ($000) $1,672 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 9,872 Value ($000) $1,543 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 116,189 Value ($000) $16,962 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 124,839 Value ($000) $16,321 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 136,289 Value ($000) $14,657 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 92,873 Value ($000) $11,754 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 92,873 Value ($000) $9,962 Avg Close $96.34 Range $87.51 - $103.31

Q1 2016

Shares 31,557 Value ($000) $3,124 Avg Close $81.73 Range $71.44 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	61,783	$26,286	$427.27	$407.45 - $454.24
Q4 2023	61,783	$27,217	$388.21	$334.65 - $437.06
Q3 2023	156,639	$57,237	$385.89	$354.72 - $420.32
Q2 2023	116,610	$46,748	$357.76	$322.24 - $397.77
Q1 2023	95,708	$32,997	$343.70	$314.11 - $378.92
Q4 2022	54,258	$18,173	$321.12	$271.84 - $357.48
Q3 2022	33,502	$10,230	$347.71	$296.91 - $384.33
Q2 2022	41,820	$14,096	$345.63	$302.84 - $404.29
Q1 2022	41,519	$17,030	$394.19	$352.15 - $457.13
Q4 2021	123,071	$58,081	$441.83	$400.49 - $468.13
Q3 2021	122,482	$52,041	$417.79	$391.27 - $440.73
Q2 2021	121,376	$49,819	$369.84	$341.83 - $399.62
Q3 2018	9,872	$1,929	$193.60	$183.50 - $203.63
Q2 2018	9,872	$2,013	$184.84	$171.75 - $195.82
Q1 2018	9,872	$1,886	$172.26	$153.81 - $184.85
Q4 2017	9,872	$1,672	$151.96	$142.51 - $162.27
Q3 2017	9,872	$1,543	$141.12	$135.14 - $146.85
Q2 2017	116,189	$16,962	$128.56	$117.98 - $139.48
Q1 2017	124,839	$16,321	$114.76	$99.43 - $123.05
Q4 2016	136,289	$14,657	$109.91	$98.82 - $117.33
Q3 2016	92,873	$11,754	$110.19	$95.98 - $118.00
Q2 2016	92,873	$9,962	$96.34	$87.51 - $103.31
Q1 2016	31,557	$3,124	$81.73	$71.44 - $91.18