S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,288 Value ($000) $17,396 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 33,874 Value ($000) $16,487 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 36,000 Value ($000) $18,982 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 36,633 Value ($000) $18,613 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 38,036 Value ($000) $18,943 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 39,431 Value ($000) $20,371 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 40,368 Value ($000) $18,004 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 42,126 Value ($000) $17,923 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 43,385 Value ($000) $19,112 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 45,562 Value ($000) $16,649 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 47,206 Value ($000) $18,924 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 47,132 Value ($000) $16,250 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 47,592 Value ($000) $15,940 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 47,184 Value ($000) $14,408 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 47,338 Value ($000) $15,956 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 47,269 Value ($000) $19,389 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 31,822 Value ($000) $15,018 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 31,621 Value ($000) $13,435 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 31,457 Value ($000) $12,912 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 31,159 Value ($000) $10,995 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 30,192 Value ($000) $9,925 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 31,324 Value ($000) $11,295 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 33,013 Value ($000) $10,877 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 33,309 Value ($000) $8,162 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 33,170 Value ($000) $9,057 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 32,982 Value ($000) $8,080 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 32,919 Value ($000) $7,499 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 33,234 Value ($000) $6,997 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 32,838 Value ($000) $5,580 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 32,475 Value ($000) $6,345 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 32,414 Value ($000) $6,609 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 32,469 Value ($000) $6,204 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 32,187 Value ($000) $5,452 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 30,433 Value ($000) $4,757 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 31,473 Value ($000) $4,595 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 30,378 Value ($000) $3,972 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 30,376 Value ($000) $3,267 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 31,338 Value ($000) $3,966 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 30,918 Value ($000) $3,316 Avg Close $96.34 Range $87.51 - $103.31