S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,000 Value ($000) $14,110 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 123,173 Value ($000) $59,950 Avg Close $533.84 Range $481.42 - $576.91
Q4 2024
Shares 1,604 Value ($000) $799 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,671 Value ($000) $1,380 Avg Close $489.86 Range $439.26 - $523.23
Q1 2024
Shares 21,448 Value ($000) $9,125 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 40,240 Value ($000) $17,727 Avg Close $388.21 Range $334.65 - $437.06
Q2 2023
Shares 4,781 Value ($000) $1,917 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 80,642 Value ($000) $28 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 27,849 Value ($000) $9 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 67,139 Value ($000) $20,501 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 3,009 Value ($000) $1,014 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 3,483 Value ($000) $1,429 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 28,278 Value ($000) $13,345 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 9,659 Value ($000) $4,104 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 8,836 Value ($000) $3,627 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,734 Value ($000) $612 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 12,433 Value ($000) $4,087 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 5,387 Value ($000) $1,943 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,686 Value ($000) $556 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 8,135 Value ($000) $1,993 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 10,739 Value ($000) $2,932 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,613 Value ($000) $640 Avg Close $236.97 Range $217.64 - $255.91
Q3 2018
Shares 4,614 Value ($000) $902 Avg Close $193.60 Range $183.50 - $203.63
Q1 2018
Shares 20,293 Value ($000) $3,877 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 10,194 Value ($000) $1,727 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 21,144 Value ($000) $3,305 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 7,798 Value ($000) $1,138 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 8,740 Value ($000) $1,143 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 26,604 Value ($000) $2,861 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 7,992 Value ($000) $1,011 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 2,894 Value ($000) $310 Avg Close $96.34 Range $87.51 - $103.31
Q1 2016
Shares 8,295 Value ($000) $821 Avg Close $81.73 Range $71.44 - $91.18