S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $209 Avg Close $494.21 Range $469.08 - $532.46
Q2 2025
Shares 400 Value ($000) $211 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 400 Value ($000) $203 Avg Close $507.58 Range $471.41 - $541.39
Q3 2024
Shares 400 Value ($000) $207 Avg Close $489.86 Range $439.26 - $523.23
Q1 2021
Shares 1,500 Value ($000) $529 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,500 Value ($000) $493 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 1,520 Value ($000) $548 Avg Close $337.41 Range $314.10 - $363.68