S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,030 Value ($000) $4,196 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 7,693 Value ($000) $3,744 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 7,884 Value ($000) $4,157 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 7,970 Value ($000) $4,050 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 7,834 Value ($000) $3,902 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 7,690 Value ($000) $3,973 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 7,976 Value ($000) $3,557 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 7,817 Value ($000) $3,326 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 8,366 Value ($000) $3,685 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 8,350 Value ($000) $3,051 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 8,349 Value ($000) $3,347 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 8,134 Value ($000) $2,804 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 8,135 Value ($000) $3 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 8,247 Value ($000) $2,518 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 6,344 Value ($000) $2,138 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 6,361 Value ($000) $2,609 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 6,448 Value ($000) $3,043 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,041 Value ($000) $442 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,047 Value ($000) $430 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,068 Value ($000) $376 Avg Close $319.59 Range $291.15 - $348.21
Q3 2020
Shares 1,247 Value ($000) $411 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 1,247 Value ($000) $411 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 1,236 Value ($000) $302 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 1,230 Value ($000) $336 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 1,211 Value ($000) $296 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 1,287 Value ($000) $294 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 1,278 Value ($000) $270 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 1,233 Value ($000) $209 Avg Close $168.43 Range $147.60 - $187.44
Q2 2018
Shares 1,001 Value ($000) $204 Avg Close $184.84 Range $171.75 - $195.82
Q2 2017
Shares 2,183 Value ($000) $318 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 2,183 Value ($000) $286 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 2,237 Value ($000) $240 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 2,427 Value ($000) $307 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,734 Value ($000) $401 Avg Close $96.34 Range $87.51 - $103.31