S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 655 Value ($000) $269 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 675 Value ($000) $319 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 675 Value ($000) $287 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 705 Value ($000) $289 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 685 Value ($000) $242 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 743 Value ($000) $244 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 900 Value ($000) $325 Avg Close $337.41 Range $314.10 - $363.68