S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 417,000 Value ($000) $143,769 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 410,047 Value ($000) $137,341 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 419,967 Value ($000) $128,237 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 429,531 Value ($000) $144,778 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 435,866 Value ($000) $178,784 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 438,053 Value ($000) $206,730 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 440,438 Value ($000) $187,138 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 446,593 Value ($000) $183,304 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 450,895 Value ($000) $159,107 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 450,881 Value ($000) $148,218 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 448,929 Value ($000) $161,884 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 455,407 Value ($000) $150,048 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 502,661 Value ($000) $123,177 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 527,649 Value ($000) $144,075 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 539,800 Value ($000) $132,240 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 540,971 Value ($000) $123,228 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 550,107 Value ($000) $115,825 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 545,773 Value ($000) $92,749 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 517,636 Value ($000) $101,141 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 518,259 Value ($000) $105,668 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 531,017 Value ($000) $101,456 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 529,253 Value ($000) $89,656 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 544,415 Value ($000) $85,097 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 560,748 Value ($000) $81,864 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 564,676 Value ($000) $73,826 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 579,651 Value ($000) $62,336 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 648,227 Value ($000) $82,040 Avg Close $110.19 Range $95.98 - $118.00