S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 665 Value ($000) $273 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 1,634 Value ($000) $771 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 1,360 Value ($000) $578 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 1,069 Value ($000) $439 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 2,413 Value ($000) $851 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 1,526 Value ($000) $502 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 5,604 Value ($000) $2,021 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 7,190 Value ($000) $2,369 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 3,820 Value ($000) $936 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 2,952 Value ($000) $806 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 35,056 Value ($000) $8,588 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 44,560 Value ($000) $10,150 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 49,286 Value ($000) $10,377 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 77,855 Value ($000) $13,231 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 244,102 Value ($000) $47,695 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 236,996 Value ($000) $48,321 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 238,766 Value ($000) $45,619 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 235,757 Value ($000) $39,937 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 228,084 Value ($000) $35,652 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 263,586 Value ($000) $38,481 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 270,965 Value ($000) $35,426 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 264,412 Value ($000) $28,435 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 262,319 Value ($000) $33,199 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 294,484 Value ($000) $31,586 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	665	$273	$394.19	$352.15 - $457.13
Q4 2021	1,634	$771	$441.83	$400.49 - $468.13
Q3 2021	1,360	$578	$417.79	$391.27 - $440.73
Q2 2021	1,069	$439	$369.84	$341.83 - $399.62
Q1 2021	2,413	$851	$319.59	$291.15 - $348.21
Q4 2020	1,526	$502	$323.21	$298.99 - $352.58
Q3 2020	5,604	$2,021	$337.41	$314.10 - $363.68
Q2 2020	7,190	$2,369	$287.01	$219.42 - $319.80
Q1 2020	3,820	$936	$261.18	$177.42 - $297.72
Q4 2019	2,952	$806	$246.86	$221.65 - $262.34
Q3 2019	35,056	$8,588	$236.97	$217.64 - $255.91
Q2 2019	44,560	$10,150	$206.56	$194.54 - $223.14
Q1 2019	49,286	$10,377	$182.65	$154.48 - $199.58
Q4 2018	77,855	$13,231	$168.43	$147.60 - $187.44
Q3 2018	244,102	$47,695	$193.60	$183.50 - $203.63
Q2 2018	236,996	$48,321	$184.84	$171.75 - $195.82
Q1 2018	238,766	$45,619	$172.26	$153.81 - $184.85
Q4 2017	235,757	$39,937	$151.96	$142.51 - $162.27
Q3 2017	228,084	$35,652	$141.12	$135.14 - $146.85
Q2 2017	263,586	$38,481	$128.56	$117.98 - $139.48
Q1 2017	270,965	$35,426	$114.76	$99.43 - $123.05
Q4 2016	264,412	$28,435	$109.91	$98.82 - $117.33
Q3 2016	262,319	$33,199	$110.19	$95.98 - $118.00
Q2 2016	294,484	$31,586	$96.34	$87.51 - $103.31