S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,949 Value ($000) $16,174 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 29,337 Value ($000) $14,279 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 28,704 Value ($000) $15,135 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 29,037 Value ($000) $14,754 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 26,838 Value ($000) $13,366 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 22,167 Value ($000) $11,452 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 20,231 Value ($000) $8,514 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 18,869 Value ($000) $7,793 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 14,456 Value ($000) $6,368 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 7,220 Value ($000) $2,638 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 7,028 Value ($000) $2,817 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 7,160 Value ($000) $2 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 7,203 Value ($000) $2 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 7,323 Value ($000) $2,236 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 7,599 Value ($000) $2,561 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 7,464 Value ($000) $3,062 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 7,570 Value ($000) $3,573 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 7,769 Value ($000) $3,301 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 8,064 Value ($000) $3,310 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 9,538 Value ($000) $3,366 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 9,885 Value ($000) $3,249 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 11,114 Value ($000) $4,008 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 12,170 Value ($000) $4,010 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 16,653 Value ($000) $4,081 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 15,970 Value ($000) $4,361 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 15,166 Value ($000) $3,715 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 17,108 Value ($000) $3,897 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 16,158 Value ($000) $3,402 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 17,813 Value ($000) $3,027 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 15,838 Value ($000) $3,095 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 16,108 Value ($000) $3,284 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 15,458 Value ($000) $2,953 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 16,129 Value ($000) $2,732 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 20,463 Value ($000) $3,199 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 20,833 Value ($000) $3,041 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 19,954 Value ($000) $2,609 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 21,193 Value ($000) $2,279 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 20,722 Value ($000) $2,623 Avg Close $110.19 Range $95.98 - $118.00