S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,761 Value ($000) $143,587 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 282,571 Value ($000) $137,530 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 303,802 Value ($000) $160,192 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 302,856 Value ($000) $153,881 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 301,226 Value ($000) $150,020 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 301,956 Value ($000) $155,997 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 308,906 Value ($000) $137,772 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 361,724 Value ($000) $124,712 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 338,466 Value ($000) $149,101 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 330,787 Value ($000) $120,873 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 344,337 Value ($000) $138,041 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 361,724 Value ($000) $124,712 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 371,044 Value ($000) $124,277 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 389,014 Value ($000) $118,785 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 395,119 Value ($000) $133,179 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 417,062 Value ($000) $171,071 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 295,352 Value ($000) $139,385 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 296,930 Value ($000) $126,163 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 308,077 Value ($000) $126,450 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 317,042 Value ($000) $111,875 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 331,919 Value ($000) $109,112 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 336,936 Value ($000) $121,499 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 339,839 Value ($000) $111,970 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 338,934 Value ($000) $83,056 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 335,099 Value ($000) $91,499 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 340,049 Value ($000) $83,305 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 341,072 Value ($000) $77,693 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 348,784 Value ($000) $73,436 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 353,329 Value ($000) $60,045 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 354,578 Value ($000) $69,281 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 361,426 Value ($000) $73,691 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 358,475 Value ($000) $68,490 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 370,273 Value ($000) $62,724 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 387,223 Value ($000) $60,527 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 388,943 Value ($000) $56,782 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 384,907 Value ($000) $50,323 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 386,001 Value ($000) $41,511 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 387,765 Value ($000) $49,076 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 401,172 Value ($000) $43,029 Avg Close $96.34 Range $87.51 - $103.31