S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 907 Value ($000) $327 Avg Close $337.41 Range $314.10 - $363.68
Q1 2018
Shares 2,231 Value ($000) $426 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 2,275 Value ($000) $385 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 2,275 Value ($000) $356 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 1,448 Value ($000) $211 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 2,063 Value ($000) $270 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 2,072 Value ($000) $223 Avg Close $109.91 Range $98.82 - $117.33