S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,500 Value ($000) $44,160 Avg Close $494.21 Range $469.08 - $532.46

Q3 2017

Shares 157,500 Value ($000) $24,611 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 157,500 Value ($000) $22,992 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 308,300 Value ($000) $40,304 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 373,300 Value ($000) $40,126 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 329,000 Value ($000) $41,632 Avg Close $110.19 Range $95.98 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,500	$44,160	$494.21	$469.08 - $532.46
Q3 2017	157,500	$24,611	$141.12	$135.14 - $146.85
Q2 2017	157,500	$22,992	$128.56	$117.98 - $139.48
Q1 2017	308,300	$40,304	$114.76	$99.43 - $123.05
Q4 2016	373,300	$40,126	$109.91	$98.82 - $117.33
Q3 2016	329,000	$41,632	$110.19	$95.98 - $118.00