S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $578 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 621 Value ($000) $302 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 718 Value ($000) $378 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,847 Value ($000) $939 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,864 Value ($000) $928 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,390 Value ($000) $718 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 1,365 Value ($000) $609 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,309 Value ($000) $557 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 720 Value ($000) $317 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 753 Value ($000) $275 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 801 Value ($000) $321 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 731 Value ($000) $252 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 906 Value ($000) $303 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 914 Value ($000) $279 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,139 Value ($000) $384 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,702 Value ($000) $698 Avg Close $394.19 Range $352.15 - $457.13
Q2 2018
Shares 3,820 Value ($000) $779 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 3,840 Value ($000) $734 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 3,820 Value ($000) $647 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 3,765 Value ($000) $586 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,890 Value ($000) $568 Avg Close $128.56 Range $117.98 - $139.48