S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,148 Value ($000) $230,017 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 487,536 Value ($000) $237,289 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 503,894 Value ($000) $265,698 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 166,359 Value ($000) $84,527 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 107,254 Value ($000) $53,416 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 250,125 Value ($000) $129,220 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 73,100 Value ($000) $32,603 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 81,358 Value ($000) $34,614 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 77,958 Value ($000) $34,342 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 81,108 Value ($000) $29,638 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 84,744 Value ($000) $33,973 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 96,957 Value ($000) $33,428 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 98,149 Value ($000) $32,874 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 100,641 Value ($000) $30,731 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 102,400 Value ($000) $34,515 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 199,630 Value ($000) $80,789 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,244,343 Value ($000) $590,383 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,476,054 Value ($000) $633,447 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 730,820 Value ($000) $299,513 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 159,659 Value ($000) $56,509 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 61,540 Value ($000) $20,090 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 442,614 Value ($000) $159,146 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 431,908 Value ($000) $139,993 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 72,763 Value ($000) $18,037 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 72,803 Value ($000) $19,877 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 83,730 Value ($000) $20,557 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 53,734 Value ($000) $12,093 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 49,535 Value ($000) $10,266 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 68,647 Value ($000) $11,658 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 29,594 Value ($000) $5,561 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 17,367 Value ($000) $3,532 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 18,520 Value ($000) $3,548 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 49,120 Value ($000) $8,043 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 1,502 Value ($000) $228 Avg Close $141.12 Range $135.14 - $146.85
Q1 2017
Shares 2,072 Value ($000) $271 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 12,811 Value ($000) $1,584 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 13,411 Value ($000) $1,697 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 17,296 Value ($000) $1,867 Avg Close $96.34 Range $87.51 - $103.31