S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154,841 Value ($000) $603,508 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 921,626 Value ($000) $448,565 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 942,026 Value ($000) $496,721 Avg Close $496.65 Range $424.77 - $526.21
Q4 2024
Shares 919,042 Value ($000) $457,710 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 871,588 Value ($000) $450,280 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 779,473 Value ($000) $347,645 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 826,829 Value ($000) $352 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 764,715 Value ($000) $336,872 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 664,439 Value ($000) $242,793 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 664,433 Value ($000) $266,365 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 654,537 Value ($000) $225,665 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,030,632 Value ($000) $345,200 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 942,655 Value ($000) $287,840 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 967,704 Value ($000) $326,174 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,358,946 Value ($000) $557,412 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,215,249 Value ($000) $571,750 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,179,971 Value ($000) $501,358 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,265,743 Value ($000) $519,524 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 1,202,639 Value ($000) $424,375 Avg Close $319.59 Range $291.15 - $348.21