S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,866 Value ($000) $72,046 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 149,263 Value ($000) $72,653 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 165,376 Value ($000) $87,202 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 94,841 Value ($000) $48,188 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 80,571 Value ($000) $40,126 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 161,383 Value ($000) $83,374 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 159,333 Value ($000) $71,063 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 189,241 Value ($000) $80,513 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 187,011 Value ($000) $82,382 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 205,490 Value ($000) $75,088 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 212,420 Value ($000) $85 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 174,808 Value ($000) $60 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 179,703 Value ($000) $60 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 154,682 Value ($000) $47,211 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 172,608 Value ($000) $58,170 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 201,957 Value ($000) $82,837 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 119,118 Value ($000) $56,212 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 102,342 Value ($000) $43,484 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 110,102 Value ($000) $45,189 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 138,217 Value ($000) $48,772 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 151,890 Value ($000) $49,926 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 130,563 Value ($000) $47,087 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 130,409 Value ($000) $42,972 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 131,728 Value ($000) $32,293 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 223,387 Value ($000) $60,988 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 154,774 Value ($000) $37,912 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 145,046 Value ($000) $33,031 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 165,869 Value ($000) $34,915 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 142,689 Value ($000) $24,245 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 166,187 Value ($000) $32,463 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 164,898 Value ($000) $33,614 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 140,112 Value ($000) $26,765 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 113,851 Value ($000) $19,287 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 101,880 Value ($000) $15,924 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 91,862 Value ($000) $13,410 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 75,359 Value ($000) $9,854 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 50,693 Value ($000) $5,452 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 13,886 Value ($000) $1,759 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 7,828 Value ($000) $843 Avg Close $96.34 Range $87.51 - $103.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,866	$72,046	$494.21	$469.08 - $532.46
Q3 2025	149,263	$72,653	$533.84	$481.42 - $576.91
Q2 2025	165,376	$87,202	$496.65	$424.77 - $526.21
Q1 2025	94,841	$48,188	$507.58	$471.41 - $541.39
Q4 2024	80,571	$40,126	$503.12	$472.96 - $528.45
Q3 2024	161,383	$83,374	$489.86	$439.26 - $523.23
Q2 2024	159,333	$71,063	$423.77	$402.41 - $446.08
Q1 2024	189,241	$80,513	$427.27	$407.45 - $454.24
Q4 2023	187,011	$82,382	$388.21	$334.65 - $437.06
Q3 2023	205,490	$75,088	$385.89	$354.72 - $420.32
Q2 2023	212,420	$85	$357.76	$322.24 - $397.77
Q1 2023	174,808	$60	$343.70	$314.11 - $378.92
Q4 2022	179,703	$60	$321.12	$271.84 - $357.48
Q3 2022	154,682	$47,211	$347.71	$296.91 - $384.33
Q2 2022	172,608	$58,170	$345.63	$302.84 - $404.29
Q1 2022	201,957	$82,837	$394.19	$352.15 - $457.13
Q4 2021	119,118	$56,212	$441.83	$400.49 - $468.13
Q3 2021	102,342	$43,484	$417.79	$391.27 - $440.73
Q2 2021	110,102	$45,189	$369.84	$341.83 - $399.62
Q1 2021	138,217	$48,772	$319.59	$291.15 - $348.21
Q4 2020	151,890	$49,926	$323.21	$298.99 - $352.58
Q3 2020	130,563	$47,087	$337.41	$314.10 - $363.68
Q2 2020	130,409	$42,972	$287.01	$219.42 - $319.80
Q1 2020	131,728	$32,293	$261.18	$177.42 - $297.72
Q4 2019	223,387	$60,988	$246.86	$221.65 - $262.34
Q3 2019	154,774	$37,912	$236.97	$217.64 - $255.91
Q2 2019	145,046	$33,031	$206.56	$194.54 - $223.14
Q1 2019	165,869	$34,915	$182.65	$154.48 - $199.58
Q4 2018	142,689	$24,245	$168.43	$147.60 - $187.44
Q3 2018	166,187	$32,463	$193.60	$183.50 - $203.63
Q2 2018	164,898	$33,614	$184.84	$171.75 - $195.82
Q1 2018	140,112	$26,765	$172.26	$153.81 - $184.85
Q4 2017	113,851	$19,287	$151.96	$142.51 - $162.27
Q3 2017	101,880	$15,924	$141.12	$135.14 - $146.85
Q2 2017	91,862	$13,410	$128.56	$117.98 - $139.48
Q1 2017	75,359	$9,854	$114.76	$99.43 - $123.05
Q4 2016	50,693	$5,452	$109.91	$98.82 - $117.33
Q3 2016	13,886	$1,759	$110.19	$95.98 - $118.00
Q2 2016	7,828	$843	$96.34	$87.51 - $103.31