S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,583 Value ($000) $511,920 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,157,238 Value ($000) $563,239 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 1,188,105 Value ($000) $626,476 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 1,125,449 Value ($000) $571,841 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 1,110,114 Value ($000) $552,870 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 1,255,732 Value ($000) $648,736 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 913,846 Value ($000) $407,575 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 1,248,596 Value ($000) $531,215 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 966,130 Value ($000) $425,600 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 826,111 Value ($000) $301,869 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 1,120,493 Value ($000) $449,194 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 1,255,700 Value ($000) $432,928 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 1,581,337 Value ($000) $529,653 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 1,410,945 Value ($000) $430,831 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 1,470,604 Value ($000) $495,682 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 1,855,560 Value ($000) $761,116 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 1,127,000 Value ($000) $531,864 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 1,197,671 Value ($000) $508,878 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 1,088,663 Value ($000) $446,842 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 978,713 Value ($000) $345,358 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 1,233,713 Value ($000) $405,560 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 983,891 Value ($000) $354,793 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 934,893 Value ($000) $308,028 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 879,788 Value ($000) $215,591 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 817,155 Value ($000) $223,116 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 2,544,492 Value ($000) $623,341 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 2,795,532 Value ($000) $636,787 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 3,163,280 Value ($000) $666,023 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 2,664,871 Value ($000) $452,861 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 2,585,580 Value ($000) $505,190 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 3,083,941 Value ($000) $628,780 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 4,600,748 Value ($000) $879,014 Avg Close $172.26 Range $153.81 - $184.85
Q4 2017
Shares 4,163,495 Value ($000) $705,291 Avg Close $151.96 Range $142.51 - $162.27
Q3 2017
Shares 4,043,141 Value ($000) $631,977 Avg Close $141.12 Range $135.14 - $146.85
Q2 2017
Shares 3,839,768 Value ($000) $560,561 Avg Close $128.56 Range $117.98 - $139.48
Q1 2017
Shares 4,023,034 Value ($000) $525,965 Avg Close $114.76 Range $99.43 - $123.05
Q4 2016
Shares 3,915,539 Value ($000) $421,073 Avg Close $109.91 Range $98.82 - $117.33
Q3 2016
Shares 3,547,022 Value ($000) $448,906 Avg Close $110.19 Range $95.98 - $118.00
Q2 2016
Shares 3,621,475 Value ($000) $388,434 Avg Close $96.34 Range $87.51 - $103.31