S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,486 Value ($000) $6,344 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 12,652 Value ($000) $6,301 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 12,602 Value ($000) $6,510 Avg Close $489.86 Range $439.26 - $523.23

Q2 2024

Shares 11,003 Value ($000) $4,907 Avg Close $423.77 Range $402.41 - $446.08

Q1 2024

Shares 11,091 Value ($000) $4,719 Avg Close $427.27 Range $407.45 - $454.24

Q4 2023

Shares 11,086 Value ($000) $4,884 Avg Close $388.21 Range $334.65 - $437.06

Q3 2023

Shares 10,708 Value ($000) $3,913 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 10,210 Value ($000) $4 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 9,394 Value ($000) $3 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 8,858 Value ($000) $3 Avg Close $321.12 Range $271.84 - $357.48

Q3 2022

Shares 9,938 Value ($000) $3,035 Avg Close $347.71 Range $296.91 - $384.33

Q2 2022

Shares 13,793 Value ($000) $4,649 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 13,349 Value ($000) $5,475 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 10,831 Value ($000) $5,111 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 11,815 Value ($000) $5,020 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 11,594 Value ($000) $4,759 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 11,602 Value ($000) $4,094 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 11,222 Value ($000) $3,689 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 10,879 Value ($000) $3,923 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 17,830 Value ($000) $5,875 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 5,961 Value ($000) $1,461 Avg Close $261.18 Range $177.42 - $297.72

Q4 2017

Shares 2,630 Value ($000) $446 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 2,630 Value ($000) $411 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 2,630 Value ($000) $384 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 2,990 Value ($000) $391 Avg Close $114.76 Range $99.43 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,486	$6,344	$507.58	$471.41 - $541.39
Q4 2024	12,652	$6,301	$503.12	$472.96 - $528.45
Q3 2024	12,602	$6,510	$489.86	$439.26 - $523.23
Q2 2024	11,003	$4,907	$423.77	$402.41 - $446.08
Q1 2024	11,091	$4,719	$427.27	$407.45 - $454.24
Q4 2023	11,086	$4,884	$388.21	$334.65 - $437.06
Q3 2023	10,708	$3,913	$385.89	$354.72 - $420.32
Q2 2023	10,210	$4	$357.76	$322.24 - $397.77
Q1 2023	9,394	$3	$343.70	$314.11 - $378.92
Q4 2022	8,858	$3	$321.12	$271.84 - $357.48
Q3 2022	9,938	$3,035	$347.71	$296.91 - $384.33
Q2 2022	13,793	$4,649	$345.63	$302.84 - $404.29
Q1 2022	13,349	$5,475	$394.19	$352.15 - $457.13
Q4 2021	10,831	$5,111	$441.83	$400.49 - $468.13
Q3 2021	11,815	$5,020	$417.79	$391.27 - $440.73
Q2 2021	11,594	$4,759	$369.84	$341.83 - $399.62
Q1 2021	11,602	$4,094	$319.59	$291.15 - $348.21
Q4 2020	11,222	$3,689	$323.21	$298.99 - $352.58
Q3 2020	10,879	$3,923	$337.41	$314.10 - $363.68
Q2 2020	17,830	$5,875	$287.01	$219.42 - $319.80
Q1 2020	5,961	$1,461	$261.18	$177.42 - $297.72
Q4 2017	2,630	$446	$151.96	$142.51 - $162.27
Q3 2017	2,630	$411	$141.12	$135.14 - $146.85
Q2 2017	2,630	$384	$128.56	$117.98 - $139.48
Q1 2017	2,990	$391	$114.76	$99.43 - $123.05