S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889 Value ($000) $1,510 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 2,976 Value ($000) $1,448 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 2,976 Value ($000) $1,569 Avg Close $496.65 Range $424.77 - $526.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889	$1,510	$494.21	$469.08 - $532.46
Q3 2025	2,976	$1,448	$533.84	$481.42 - $576.91
Q2 2025	2,976	$1,569	$496.65	$424.77 - $526.21