S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,712 Value ($000) $16,050 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 31,829 Value ($000) $15,491 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 31,601 Value ($000) $16,663 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 31,601 Value ($000) $16,056 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 35,357 Value ($000) $17,609 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 36,391 Value ($000) $18,800 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 34,518 Value ($000) $15,395 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 33,831 Value ($000) $14,393 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 41,427 Value ($000) $18,249 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 40,884 Value ($000) $14,939 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 44,006 Value ($000) $17,642 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 44,195 Value ($000) $15,237 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 54,395 Value ($000) $18,219 Avg Close $321.12 Range $271.84 - $357.48