S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,758 Value ($000) $18,164 Avg Close $494.21 Range $469.08 - $532.46

Q3 2025

Shares 35,680 Value ($000) $17,366 Avg Close $533.84 Range $481.42 - $576.91

Q2 2025

Shares 36,814 Value ($000) $19,412 Avg Close $496.65 Range $424.77 - $526.21

Q1 2025

Shares 38,230 Value ($000) $19,425 Avg Close $507.58 Range $471.41 - $541.39

Q4 2024

Shares 40,096 Value ($000) $19,969 Avg Close $503.12 Range $472.96 - $528.45

Q3 2024

Shares 41,213 Value ($000) $21,291 Avg Close $489.86 Range $439.26 - $523.23

Q3 2023

Shares 78,709 Value ($000) $28,761 Avg Close $385.89 Range $354.72 - $420.32

Q2 2023

Shares 78,859 Value ($000) $31,614 Avg Close $357.76 Range $322.24 - $397.77

Q1 2023

Shares 85,756 Value ($000) $30 Avg Close $343.70 Range $314.11 - $378.92

Q4 2022

Shares 88,854 Value ($000) $30 Avg Close $321.12 Range $271.84 - $357.48

Q2 2022

Shares 197,561 Value ($000) $66,560 Avg Close $345.63 Range $302.84 - $404.29

Q1 2022

Shares 214,850 Value ($000) $88,078 Avg Close $394.19 Range $352.15 - $457.13

Q4 2021

Shares 87,873 Value ($000) $41,455 Avg Close $441.83 Range $400.49 - $468.13

Q3 2021

Shares 87,660 Value ($000) $37,213 Avg Close $417.79 Range $391.27 - $440.73

Q2 2021

Shares 88,421 Value ($000) $36,275 Avg Close $369.84 Range $341.83 - $399.62

Q1 2021

Shares 124,097 Value ($000) $43,794 Avg Close $319.59 Range $291.15 - $348.21

Q4 2020

Shares 97,445 Value ($000) $32,053 Avg Close $323.21 Range $298.99 - $352.58

Q3 2020

Shares 105,556 Value ($000) $38,039 Avg Close $337.41 Range $314.10 - $363.68

Q2 2020

Shares 101,856 Value ($000) $33,566 Avg Close $287.01 Range $219.42 - $319.80

Q1 2020

Shares 105,090 Value ($000) $25,770 Avg Close $261.18 Range $177.42 - $297.72

Q4 2019

Shares 102,739 Value ($000) $28,030 Avg Close $246.86 Range $221.65 - $262.34

Q3 2019

Shares 103,408 Value ($000) $25,317 Avg Close $236.97 Range $217.64 - $255.91

Q2 2019

Shares 110,094 Value ($000) $25,091 Avg Close $206.56 Range $194.54 - $223.14

Q1 2019

Shares 106,852 Value ($000) $22,502 Avg Close $182.65 Range $154.48 - $199.58

Q4 2018

Shares 81,593 Value ($000) $13,866 Avg Close $168.43 Range $147.60 - $187.44

Q3 2018

Shares 8,750 Value ($000) $1,710 Avg Close $193.60 Range $183.50 - $203.63

Q2 2018

Shares 8,755 Value ($000) $1,785 Avg Close $184.84 Range $171.75 - $195.82

Q1 2018

Shares 8,750 Value ($000) $1,672 Avg Close $172.26 Range $153.81 - $184.85

Q4 2017

Shares 8,750 Value ($000) $1,482 Avg Close $151.96 Range $142.51 - $162.27

Q3 2017

Shares 10,292 Value ($000) $1,609 Avg Close $141.12 Range $135.14 - $146.85

Q2 2017

Shares 9,288 Value ($000) $1,356 Avg Close $128.56 Range $117.98 - $139.48

Q1 2017

Shares 7,780 Value ($000) $1,017 Avg Close $114.76 Range $99.43 - $123.05

Q4 2016

Shares 7,750 Value ($000) $833 Avg Close $109.91 Range $98.82 - $117.33

Q3 2016

Shares 7,950 Value ($000) $1,006 Avg Close $110.19 Range $95.98 - $118.00

Q2 2016

Shares 8,250 Value ($000) $885 Avg Close $96.34 Range $87.51 - $103.31

Q1 2016

Shares 8,250 Value ($000) $817 Avg Close $81.73 Range $71.44 - $91.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,758	$18,164	$494.21	$469.08 - $532.46
Q3 2025	35,680	$17,366	$533.84	$481.42 - $576.91
Q2 2025	36,814	$19,412	$496.65	$424.77 - $526.21
Q1 2025	38,230	$19,425	$507.58	$471.41 - $541.39
Q4 2024	40,096	$19,969	$503.12	$472.96 - $528.45
Q3 2024	41,213	$21,291	$489.86	$439.26 - $523.23
Q3 2023	78,709	$28,761	$385.89	$354.72 - $420.32
Q2 2023	78,859	$31,614	$357.76	$322.24 - $397.77
Q1 2023	85,756	$30	$343.70	$314.11 - $378.92
Q4 2022	88,854	$30	$321.12	$271.84 - $357.48
Q2 2022	197,561	$66,560	$345.63	$302.84 - $404.29
Q1 2022	214,850	$88,078	$394.19	$352.15 - $457.13
Q4 2021	87,873	$41,455	$441.83	$400.49 - $468.13
Q3 2021	87,660	$37,213	$417.79	$391.27 - $440.73
Q2 2021	88,421	$36,275	$369.84	$341.83 - $399.62
Q1 2021	124,097	$43,794	$319.59	$291.15 - $348.21
Q4 2020	97,445	$32,053	$323.21	$298.99 - $352.58
Q3 2020	105,556	$38,039	$337.41	$314.10 - $363.68
Q2 2020	101,856	$33,566	$287.01	$219.42 - $319.80
Q1 2020	105,090	$25,770	$261.18	$177.42 - $297.72
Q4 2019	102,739	$28,030	$246.86	$221.65 - $262.34
Q3 2019	103,408	$25,317	$236.97	$217.64 - $255.91
Q2 2019	110,094	$25,091	$206.56	$194.54 - $223.14
Q1 2019	106,852	$22,502	$182.65	$154.48 - $199.58
Q4 2018	81,593	$13,866	$168.43	$147.60 - $187.44
Q3 2018	8,750	$1,710	$193.60	$183.50 - $203.63
Q2 2018	8,755	$1,785	$184.84	$171.75 - $195.82
Q1 2018	8,750	$1,672	$172.26	$153.81 - $184.85
Q4 2017	8,750	$1,482	$151.96	$142.51 - $162.27
Q3 2017	10,292	$1,609	$141.12	$135.14 - $146.85
Q2 2017	9,288	$1,356	$128.56	$117.98 - $139.48
Q1 2017	7,780	$1,017	$114.76	$99.43 - $123.05
Q4 2016	7,750	$833	$109.91	$98.82 - $117.33
Q3 2016	7,950	$1,006	$110.19	$95.98 - $118.00
Q2 2016	8,250	$885	$96.34	$87.51 - $103.31
Q1 2016	8,250	$817	$81.73	$71.44 - $91.18