S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,986 Value ($000) $114,962 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 199,084 Value ($000) $96,896 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 201,265 Value ($000) $106,125 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 202,214 Value ($000) $102,745 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 201,986 Value ($000) $100,595 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 206,070 Value ($000) $106,460 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 207,321 Value ($000) $92,465 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 80,419 Value ($000) $34,214 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 79,189 Value ($000) $34,884 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 79,828 Value ($000) $29,170 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 81,166 Value ($000) $32,539 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 82,066 Value ($000) $28,294 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 79,206 Value ($000) $26,529 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 76,852 Value ($000) $23,468 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 78,392 Value ($000) $26,423 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 70,423 Value ($000) $28,885 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 64,863 Value ($000) $30,610 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 64,795 Value ($000) $27,531 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 69,218 Value ($000) $28,411 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 72,411 Value ($000) $25,552 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 65,517 Value ($000) $21,537 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 61,787 Value ($000) $22,280 Avg Close $337.41 Range $314.10 - $363.68
Q2 2020
Shares 61,716 Value ($000) $20,335 Avg Close $287.01 Range $219.42 - $319.80
Q1 2020
Shares 63,064 Value ($000) $15,454 Avg Close $261.18 Range $177.42 - $297.72
Q4 2019
Shares 54,907 Value ($000) $14,992 Avg Close $246.86 Range $221.65 - $262.34
Q3 2019
Shares 64,575 Value ($000) $15,820 Avg Close $236.97 Range $217.64 - $255.91
Q2 2019
Shares 64,927 Value ($000) $14,790 Avg Close $206.56 Range $194.54 - $223.14
Q1 2019
Shares 64,845 Value ($000) $13,653 Avg Close $182.65 Range $154.48 - $199.58
Q4 2018
Shares 61,542 Value ($000) $10,459 Avg Close $168.43 Range $147.60 - $187.44
Q3 2018
Shares 17,674 Value ($000) $3,452 Avg Close $193.60 Range $183.50 - $203.63
Q2 2018
Shares 13,100 Value ($000) $2,671 Avg Close $184.84 Range $171.75 - $195.82
Q1 2018
Shares 10,700 Value ($000) $2,044 Avg Close $172.26 Range $153.81 - $184.85