S&P GLOBAL INC

Ticker: SPGI CUSIP: 78409V104 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367 Value ($000) $714 Avg Close $494.21 Range $469.08 - $532.46
Q3 2025
Shares 1,833 Value ($000) $892 Avg Close $533.84 Range $481.42 - $576.91
Q2 2025
Shares 2,030 Value ($000) $1,070 Avg Close $496.65 Range $424.77 - $526.21
Q1 2025
Shares 2,044 Value ($000) $1,039 Avg Close $507.58 Range $471.41 - $541.39
Q4 2024
Shares 2,070 Value ($000) $1,031 Avg Close $503.12 Range $472.96 - $528.45
Q3 2024
Shares 2,120 Value ($000) $1,095 Avg Close $489.86 Range $439.26 - $523.23
Q2 2024
Shares 2,175 Value ($000) $970 Avg Close $423.77 Range $402.41 - $446.08
Q1 2024
Shares 2,264 Value ($000) $963 Avg Close $427.27 Range $407.45 - $454.24
Q4 2023
Shares 2,329 Value ($000) $1,040 Avg Close $388.21 Range $334.65 - $437.06
Q3 2023
Shares 2,276 Value ($000) $814 Avg Close $385.89 Range $354.72 - $420.32
Q2 2023
Shares 2,272 Value ($000) $971 Avg Close $357.76 Range $322.24 - $397.77
Q1 2023
Shares 2,394 Value ($000) $851 Avg Close $343.70 Range $314.11 - $378.92
Q4 2022
Shares 2,624 Value ($000) $879 Avg Close $321.12 Range $271.84 - $357.48
Q3 2022
Shares 2,724 Value ($000) $806 Avg Close $347.71 Range $296.91 - $384.33
Q2 2022
Shares 2,744 Value ($000) $1,023 Avg Close $345.63 Range $302.84 - $404.29
Q1 2022
Shares 2,905 Value ($000) $1,094 Avg Close $394.19 Range $352.15 - $457.13
Q4 2021
Shares 2,565 Value ($000) $1,065 Avg Close $441.83 Range $400.49 - $468.13
Q3 2021
Shares 2,511 Value ($000) $1,167 Avg Close $417.79 Range $391.27 - $440.73
Q2 2021
Shares 2,516 Value ($000) $1,053 Avg Close $369.84 Range $341.83 - $399.62
Q1 2021
Shares 2,509 Value ($000) $985 Avg Close $319.59 Range $291.15 - $348.21
Q4 2020
Shares 2,011 Value ($000) $637 Avg Close $323.21 Range $298.99 - $352.58
Q3 2020
Shares 940 Value ($000) $311 Avg Close $337.41 Range $314.10 - $363.68